Ether.fi
ETHFI · 美元计价
$0.5621
≈ ￥3.7099
-7.57% (-$0.05)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.5517
今日开盘
$0.6081
24H 成交量
$389.73万
流通市值
$5.58亿
24H 涨跌额
(-$0.05)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 5.80% |
| 562 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.34% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.82万 | $2.36亿 | 3.04% |
| 241 |
LINEALinea
|
$0.002004 | $0.00208 | $0.001951 | $52.89万 | $3,141.05万 | -1.38% |
| 487 |
SOMISomnia
|
$0.1545 | $0.1607 | $0.1522 | $16.29万 | $2,520.69万 | -0.45% |
| 489 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.21万 | — | -0.38% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.39亿 | $692.47亿 | -0.00% |
| 283 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $40.86万 | $3,358.04万 | -2.66% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $508.80万 | — | -12.11% |
| 70 |
FILFilecoin
|
$0.687 | $0.7463 | $0.678 | $495.73万 | $6.12亿 | -5.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 145 |
OPGOpenGradient
|
$0.1369 | $0.1469 | $0.1346 | $124.07万 | $2,700.85万 | -0.22% |
| 124 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $171.68万 | $5.95亿 | -2.33% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.74万 | — | -6.55% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.60万 | $1.98亿 | -2.39% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.50万 | — | -0.86% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.71 | $807.00 | $751.10 | $962.15万 | $7,586.77万 | -2.78% |
| 205 |
NILNillion
|
$0.05423 | $0.05638 | $0.05236 | $72.56万 | $3,072.63万 | -2.90% |
| 189 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.144 | $81.29万 | $3,050.98万 | 1.06% |