FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -2.01% |
| 108 |
KITEKite
|
$0.1292 | $0.1314 | $0.124 | $211.90万 | $2.36亿 | 4.19% |
| 243 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | -0.39% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.45亿 | $692.47亿 | 0.00% |
| 286 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.59万 | $3,358.04万 | -1.71% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $511.63万 | — | -11.63% |
| 70 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $501.81万 | $6.12亿 | -5.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 145 |
OPGOpenGradient
|
$0.1392 | $0.1469 | $0.1346 | $124.60万 | $2,700.85万 | 2.20% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $174.15万 | $5.95亿 | -1.81% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.76万 | — | -6.59% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.21% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $37.85万 | — | 0.29% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.96 | $807.00 | $751.10 | $965.47万 | $7,586.77万 | -2.84% |
| 204 |
NILNillion
|
$0.05474 | $0.05653 | $0.05236 | $73.78万 | $3,072.63万 | -2.86% |
| 189 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 1.66% |