Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.27万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.29万 | — | 7.25% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -4.67% |
| 115 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $194.42万 | $2.36亿 | -0.23% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $56.85万 | $3,141.05万 | -3.52% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.10万 | — | -0.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.87亿 | $692.47亿 | -0.00% |
| 283 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $40.91万 | $3,358.04万 | -4.18% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.86万 | — | -13.89% |
| 70 |
FILFilecoin
|
$0.6806 | $0.7463 | $0.6771 | $502.83万 | $6.12亿 | -7.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 142 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $127.18万 | $2,700.85万 | 0.29% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $166.22万 | $5.95亿 | -3.19% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.54% |
| 573 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.45万 | $1.98亿 | -3.70% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.11 | $807.00 | $751.10 | $952.10万 | $7,586.77万 | -3.36% |
| 208 |
NILNillion
|
$0.05367 | $0.05638 | $0.05236 | $70.92万 | $3,072.63万 | -4.35% |
| 189 |
ALLOAllora
|
$0.152 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | 0.00% |